일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	2,710	50	+ 1.88%	72,152	197
12.19	2,660	35	- 1.30%	105,068	285
12.18	2,695	5	- 0.19%	66,889	180
12.15	2,700	95	- 3.40%	162,757	447
12.14	2,795	10	+ 0.36%	67,177	188
12.13	2,785	85	- 2.96%	73,734	204
12.12	2,870	45	+ 1.59%	88,981	253
12.11	2,825	35	+ 1.25%	138,254	395
12.08	2,790	135	+ 5.09%	69,287	190
12.07	2,655	70	- 2.57%	93,947	256