| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 3,575 | 120 | + 3.47% | 165,712 | 583 |
| 01.10 | 3,455 | 75 | - 2.13% | 216,563 | 735 |
| 01.09 | 3,530 | 65 | - 1.81% | 228,134 | 810 |
| 01.08 | 3,595 | 95 | - 2.58% | 214,564 | 768 |
| 01.05 | 3,690 | 35 | + 0.96% | 257,187 | 962 |
| 01.04 | 3,655 | 265 | - 6.76% | 308,829 | 1,155 |
| 01.03 | 3,920 | 170 | - 4.16% | 513,560 | 2,023 |
| 01.02 | 4,090 | 310 | + 8.20% | 899,493 | 3,534 |
| 12.28 | 3,780 | 0 | 0.00% | 793,780 | 2,978 |
| 12.27 | 3,780 | 80 | + 2.16% | 3,478,758 | 14,309 |