| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 3,175 | 60 | - 1.86% | 134,401 | 426 |
| 01.25 | 3,235 | 0 | 0.00% | 96,210 | 304 |
| 01.24 | 3,235 | 195 | - 5.69% | 242,219 | 792 |
| 01.23 | 3,430 | 390 | + 12.83% | 691,988 | 2,276 |
| 01.22 | 3,040 | 20 | - 0.65% | 87,888 | 268 |
| 01.19 | 3,060 | 25 | + 0.82% | 140,952 | 431 |
| 01.18 | 3,035 | 235 | - 7.19% | 142,428 | 446 |
| 01.17 | 3,270 | 45 | + 1.40% | 180,429 | 573 |
| 01.16 | 3,225 | 75 | - 2.27% | 103,655 | 336 |
| 01.15 | 3,300 | 100 | - 2.94% | 165,804 | 545 |