일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,815	440	- 13.52%	586,304	1,712
02.23	3,050	140	- 4.39%	283,872	877
02.22	3,190	220	- 6.45%	456,095	1,492
02.21	3,410	45	- 1.30%	4,511,102	17,492
02.20	3,455	795	+ 29.89%	1,452,456	4,782
02.19	2,660	15	- 0.56%	47,710	127
02.16	2,675	0	0.00%	81,412	215
02.15	2,675	15	+ 0.56%	43,776	117
02.14	2,660	70	- 2.56%	65,812	176
02.13	2,730	65	+ 2.44%	77,244	207