일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	3,060	60	+ 2.00%	165,865	511
03.12	3,000	35	- 1.15%	102,732	307
03.11	3,035	55	- 1.78%	124,527	379
03.08	3,090	50	- 1.59%	291,241	882
03.07	3,140	345	+ 12.34%	1,100,011	3,412
03.06	2,795	65	- 2.27%	138,908	391
03.05	2,860	15	+ 0.53%	163,315	468
03.04	2,845	30	+ 1.07%	94,753	270
02.29	2,815	10	- 0.35%	143,449	402
02.28	2,825	25	+ 0.89%	85,227	236