일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	2,800	55	- 1.93%	32,094	90
04.09	2,855	60	+ 2.15%	37,448	105
04.08	2,795	30	+ 1.09%	64,911	179
04.05	2,765	65	- 2.30%	88,636	244
04.04	2,830	70	- 2.41%	64,616	184
04.03	2,900	15	- 0.52%	65,926	189
04.02	2,915	135	- 4.43%	250,732	732
04.01	3,050	60	- 1.93%	132,074	406
03.29	3,110	115	+ 3.84%	322,274	1,017
03.28	2,995	15	- 0.50%	92,267	276