일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,870	45	+ 1.59%	88,981	253
12.11	2,825	35	+ 1.25%	138,254	395
12.08	2,790	135	+ 5.09%	69,287	190
12.07	2,655	70	- 2.57%	93,947	256
12.06	2,725	45	+ 1.68%	82,376	224
12.05	2,680	10	- 0.37%	59,598	160
12.04	2,690	45	- 1.65%	72,708	196
12.01	2,735	110	- 3.87%	148,671	419
11.30	2,845	35	- 1.22%	100,947	288
11.29	2,880	65	+ 2.31%	160,636	453