| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.15 | 329,500 | 1,500 | + 0.46% | 13,742 | 4,531 |
| 02.14 | 328,000 | 7,000 | - 2.09% | 24,435 | 7,998 |
| 02.13 | 335,000 | 1,000 | + 0.30% | 16,370 | 5,480 |
| 02.08 | 334,000 | 0 | 0.00% | 11,516 | 3,858 |
| 02.07 | 334,000 | 0 | 0.00% | 12,314 | 4,136 |
| 02.06 | 334,000 | 500 | + 0.15% | 18,257 | 6,031 |
| 02.05 | 333,500 | 3,500 | - 1.04% | 12,014 | 4,005 |
| 02.02 | 337,000 | 8,000 | + 2.43% | 15,322 | 5,144 |
| 02.01 | 329,000 | 2,500 | + 0.77% | 16,832 | 5,470 |
| 01.31 | 326,500 | 10,500 | - 3.12% | 26,120 | 8,586 |