일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	198,100	500	- 0.25%	12,998	2,586
11.18	198,600	3,900	- 1.93%	10,059	2,027
11.17	202,500	1,000	+ 0.50%	9,674	1,951
11.14	201,500	13,500	- 6.28%	18,032	3,695
11.13	215,000	8,000	+ 3.87%	35,486	7,516
11.12	207,000	7,200	+ 3.60%	23,988	4,940
11.11	199,800	1,200	+ 0.60%	16,068	3,224
11.10	198,600	4,600	+ 2.37%	11,808	2,330
11.07	194,000	6,500	- 3.24%	18,851	3,693
11.06	200,500	5,100	+ 2.61%	20,477	4,089