일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	333,500	6,000	- 1.77%	22,873	7,635
02.28	339,500	2,000	- 0.59%	20,116	6,907
02.27	341,500	9,500	+ 2.86%	95,357	33,150
02.26	332,000	10,000	+ 3.11%	29,825	9,873
02.23	322,000	5,000	- 1.53%	24,854	8,040
02.22	327,000	500	- 0.15%	12,215	3,989
02.21	327,500	1,500	+ 0.46%	11,444	3,743
02.20	326,000	6,500	- 1.96%	22,485	7,342
02.19	332,500	1,000	- 0.30%	13,213	4,400
02.16	333,500	4,000	+ 1.21%	16,350	5,462