일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	189,400	1,600	- 0.84%	11,161	2,130
12.16	191,000	3,800	- 1.95%	13,817	2,652
12.15	194,800	1,100	- 0.56%	7,770	1,521
12.12	195,900	700	+ 0.36%	7,697	1,498
12.11	195,200	600	+ 0.31%	12,493	2,439
12.10	194,600	1,900	- 0.97%	4,521	882
12.09	196,500	1,100	- 0.56%	5,687	1,116
12.08	197,600	1,300	- 0.65%	6,612	1,308
12.05	198,900	300	+ 0.15%	10,045	1,979
12.04	198,600	1,300	- 0.65%	7,704	1,526