일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	342,000	1,000	+ 0.29%	20,503	6,977
03.28	341,000	5,000	+ 1.49%	42,412	14,468
03.27	336,000	11,000	+ 3.39%	34,385	11,313
03.26	325,000	0	0.00%	23,192	7,547
03.25	325,000	10,000	- 2.99%	45,819	14,923
03.22	335,000	4,000	- 1.18%	12,441	4,181
03.21	339,000	5,000	+ 1.50%	13,744	4,641
03.20	334,000	4,000	- 1.18%	12,868	4,304
03.19	338,000	2,500	- 0.73%	9,119	3,074
03.18	340,500	1,500	- 0.44%	10,161	3,456