일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	326,500	1,500	- 0.46%	12,285	4,007
04.12	328,000	1,000	- 0.30%	17,582	5,768
04.11	329,000	9,500	- 2.81%	21,723	7,156
04.09	338,500	4,500	- 1.31%	16,956	5,792
04.08	343,000	8,000	- 2.28%	15,959	5,492
04.05	351,000	9,000	+ 2.63%	42,843	15,041
04.04	342,000	7,000	+ 2.09%	17,212	5,899
04.03	335,000	10,000	- 2.90%	17,261	5,825
04.02	345,000	2,500	- 0.72%	17,383	6,006
04.01	347,500	5,500	+ 1.61%	35,292	12,303