일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	356,000	3,500	- 0.97%	13,852	4,945
05.29	359,500	6,500	- 1.78%	24,581	8,849
05.28	366,000	22,500	- 5.79%	73,702	27,066
05.27	388,500	11,000	+ 2.91%	29,811	11,537
05.24	377,500	8,000	- 2.08%	21,782	8,238
05.23	385,500	500	+ 0.13%	22,390	8,586
05.22	385,000	11,000	+ 2.94%	32,011	12,280
05.21	374,000	2,500	- 0.66%	41,041	15,671
05.20	376,500	1,500	+ 0.40%	18,019	6,806
05.17	375,000	2,500	+ 0.67%	24,875	9,350