| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 337,000 | 8,500 | - 2.46% | 21,181 | 7,188 |
| 01.29 | 345,500 | 5,000 | + 1.47% | 12,613 | 4,330 |
| 01.26 | 340,500 | 500 | + 0.15% | 11,466 | 3,918 |
| 01.25 | 340,000 | 500 | - 0.15% | 16,169 | 5,446 |
| 01.24 | 340,500 | 2,000 | - 0.58% | 11,662 | 3,984 |
| 01.23 | 342,500 | 5,000 | - 1.44% | 22,928 | 7,829 |
| 01.22 | 347,500 | 500 | + 0.14% | 8,724 | 3,026 |
| 01.19 | 347,000 | 8,500 | + 2.51% | 17,896 | 6,275 |
| 01.18 | 338,500 | 7,500 | - 2.17% | 19,966 | 6,807 |
| 01.17 | 346,000 | 15,500 | - 4.29% | 16,874 | 5,897 |