일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	333,500	10,000	- 2.91%	34,258	11,510
06.13	343,500	8,000	- 2.28%	29,141	10,081
06.12	351,500	1,000	- 0.28%	10,633	3,741
06.11	352,500	7,000	+ 2.03%	22,064	7,801
06.10	345,500	1,500	- 0.43%	11,132	3,852
06.07	347,000	3,000	- 0.86%	11,306	3,936
06.05	350,000	4,000	- 1.13%	16,426	5,781
06.04	354,000	10,000	- 2.75%	25,351	8,980
06.03	364,000	8,000	- 2.15%	14,128	5,154
05.31	372,000	16,000	+ 4.49%	32,030	11,812