일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	174,600	12,400	+ 7.65%	110,906	18,976
02.14	162,200	100	- 0.06%	36,948	6,009
02.13	162,300	2,000	+ 1.25%	33,181	5,377
02.08	160,300	1,100	+ 0.69%	34,096	5,454
02.07	159,200	2,200	- 1.36%	45,206	7,239
02.06	161,400	1,600	+ 1.00%	71,305	11,362
02.05	159,800	3,900	- 2.38%	57,416	9,291
02.02	163,700	1,500	+ 0.93%	74,156	12,049
02.01	162,200	9,600	- 5.59%	132,976	21,652
01.31	171,800	800	- 0.46%	77,411	13,477