일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	192,400	400	+ 0.21%	67,346	13,250
02.28	192,000	0	0.00%	60,100	11,352
02.27	192,000	1,600	- 0.83%	93,153	18,182
02.26	193,600	9,000	+ 4.88%	126,940	24,511
02.23	184,600	2,100	+ 1.15%	36,808	6,772
02.22	182,500	500	- 0.27%	53,616	9,826
02.21	183,000	3,100	- 1.67%	56,345	10,344
02.20	186,100	18,100	+ 10.77%	241,208	43,655
02.19	168,000	1,600	- 0.94%	60,301	10,025
02.16	169,600	5,000	- 2.86%	36,309	6,233