일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	229,500	7,500	- 3.17%	100,628	23,192
03.14	237,000	3,000	- 1.25%	133,055	32,146
03.13	240,000	8,000	+ 3.45%	106,331	25,497
03.12	232,000	500	+ 0.22%	84,708	19,365
03.11	231,500	0	0.00%	164,968	38,840
03.08	231,500	3,000	+ 1.31%	93,483	21,412
03.07	228,500	3,500	- 1.51%	146,043	34,241
03.06	232,000	2,000	+ 0.87%	110,720	25,457
03.05	230,000	7,500	+ 3.37%	184,343	42,416
03.04	222,500	30,100	+ 15.64%	243,231	52,257