일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	284,000	6,500	+ 2.34%	99,968	28,401
03.28	277,500	17,000	+ 6.53%	124,092	34,018
03.27	260,500	19,000	+ 7.87%	136,089	35,024
03.26	241,500	7,000	+ 2.99%	46,974	11,140
03.25	234,500	4,500	- 1.88%	53,691	12,449
03.22	239,000	12,500	- 4.97%	54,126	13,113
03.21	251,500	10,000	+ 4.14%	88,762	22,038
03.20	241,500	500	- 0.21%	67,920	16,557
03.19	242,000	4,000	- 1.63%	68,801	16,531
03.18	246,000	16,500	+ 7.19%	155,343	37,792