| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 340,000 | 1,000 | + 0.30% | 156,702 | 53,393 |
| 04.12 | 339,000 | 22,000 | + 6.94% | 279,355 | 93,204 |
| 04.11 | 317,000 | 9,000 | + 2.92% | 122,705 | 38,417 |
| 04.09 | 308,000 | 11,000 | + 3.70% | 126,508 | 39,438 |
| 04.08 | 297,000 | 6,000 | - 1.98% | 109,836 | 33,443 |
| 04.05 | 303,000 | 4,000 | - 1.30% | 98,421 | 29,448 |
| 04.04 | 307,000 | 23,000 | + 8.10% | 133,858 | 40,705 |
| 04.03 | 284,000 | 6,000 | - 2.07% | 67,184 | 19,055 |
| 04.02 | 290,000 | 2,000 | + 0.69% | 59,035 | 16,655 |
| 04.01 | 288,000 | 4,000 | + 1.41% | 69,254 | 19,439 |