| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 312,000 | 21,000 | + 7.22% | 245,585 | 75,863 |
| 04.26 | 291,000 | 19,500 | + 7.18% | 228,091 | 65,483 |
| 04.25 | 271,500 | 20,500 | - 7.02% | 153,505 | 42,992 |
| 04.24 | 292,000 | 7,500 | + 2.64% | 191,854 | 54,574 |
| 04.23 | 284,500 | 7,500 | + 2.71% | 329,974 | 91,715 |
| 04.22 | 277,000 | 36,500 | - 11.64% | 260,068 | 73,935 |
| 04.19 | 313,500 | 14,500 | - 4.42% | 200,993 | 62,551 |
| 04.18 | 328,000 | 19,500 | + 6.32% | 160,220 | 51,616 |
| 04.17 | 308,500 | 16,500 | + 5.65% | 180,345 | 54,671 |
| 04.16 | 292,000 | 48,000 | - 14.12% | 305,337 | 91,575 |