일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.16 314,500 5,000 + 1.62% 189,359 57,984
05.14 309,500 9,500 - 2.98% 152,406 46,615
05.13 319,000 5,000 - 1.54% 185,497 59,864
05.10 324,000 3,500 + 1.09% 127,075 40,916
05.09 320,500 15,500 + 5.08% 138,667 43,923
05.08 305,000 7,000 + 2.35% 105,952 32,095
05.07 298,000 9,500 + 3.29% 127,185 37,964
05.03 288,500 18,500 - 6.03% 133,173 39,306
05.02 307,000 6,000 - 1.92% 65,571 20,258
04.30 313,000 1,000 + 0.32% 165,172 52,644