일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 314,500 | 5,000 | + 1.62% | 189,359 | 57,984 |
05.14 | 309,500 | 9,500 | - 2.98% | 152,406 | 46,615 |
05.13 | 319,000 | 5,000 | - 1.54% | 185,497 | 59,864 |
05.10 | 324,000 | 3,500 | + 1.09% | 127,075 | 40,916 |
05.09 | 320,500 | 15,500 | + 5.08% | 138,667 | 43,923 |
05.08 | 305,000 | 7,000 | + 2.35% | 105,952 | 32,095 |
05.07 | 298,000 | 9,500 | + 3.29% | 127,185 | 37,964 |
05.03 | 288,500 | 18,500 | - 6.03% | 133,173 | 39,306 |
05.02 | 307,000 | 6,000 | - 1.92% | 65,571 | 20,258 |
04.30 | 313,000 | 1,000 | + 0.32% | 165,172 | 52,644 |