일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	431,500	6,000	- 1.37%	107,401	46,095
05.29	437,500	12,000	- 2.67%	143,299	63,294
05.28	449,500	20,500	+ 4.78%	185,192	83,412
05.27	429,000	12,500	+ 3.00%	239,540	104,728
05.24	416,500	7,500	+ 1.83%	194,058	80,205
05.23	409,000	4,500	+ 1.11%	196,880	79,258
05.22	404,500	15,000	- 3.58%	174,554	72,441
05.21	419,500	0	0.00%	254,525	106,702
05.20	419,500	49,000	+ 13.23%	654,379	267,242
05.17	370,500	56,000	+ 17.81%	1,881,581	683,818