| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 172,600 | 7,900 | - 4.38% | 97,216 | 17,311 |
| 01.29 | 180,500 | 4,500 | - 2.43% | 38,819 | 7,101 |
| 01.26 | 185,000 | 4,000 | - 2.12% | 38,629 | 7,218 |
| 01.25 | 189,000 | 2,800 | + 1.50% | 48,033 | 8,980 |
| 01.24 | 186,200 | 500 | + 0.27% | 59,445 | 11,144 |
| 01.23 | 185,700 | 11,400 | + 6.54% | 120,437 | 21,968 |
| 01.22 | 174,300 | 3,200 | - 1.80% | 51,423 | 9,025 |
| 01.19 | 177,500 | 2,100 | - 1.17% | 71,393 | 12,794 |
| 01.18 | 179,600 | 10,600 | + 6.27% | 98,458 | 17,483 |
| 01.17 | 169,000 | 4,000 | - 2.31% | 73,086 | 12,452 |