일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	374,500	9,500	+ 2.60%	165,643	61,794
06.13	365,000	2,000	- 0.55%	154,248	57,257
06.12	367,000	29,000	- 7.32%	279,939	103,498
06.11	396,000	500	- 0.13%	124,662	49,860
06.10	396,500	25,500	+ 6.87%	167,980	65,041
06.07	371,000	13,500	- 3.51%	163,343	60,755
06.05	384,500	24,000	- 5.88%	178,974	69,818
06.04	408,500	18,500	- 4.33%	153,970	63,628
06.03	427,000	15,000	- 3.39%	152,899	64,429
05.31	442,000	10,500	+ 2.43%	172,060	75,369