일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	365,000	6,500	+ 1.81%	8,692	3,171
12.27	358,500	15,500	- 4.14%	16,823	6,078
12.26	374,000	4,000	+ 1.08%	12,752	4,734
12.22	370,000	3,000	- 0.80%	6,716	2,495
12.21	373,000	6,500	- 1.71%	9,543	3,568
12.20	379,500	1,000	- 0.26%	13,179	4,985
12.19	380,500	2,500	+ 0.66%	5,684	2,156
12.18	378,000	2,000	+ 0.53%	10,513	3,984
12.15	376,000	11,000	+ 3.01%	18,744	7,030
12.14	365,000	1,500	+ 0.41%	12,228	4,479