시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.23 120,000 3,000 + 2.56% 38,828 4,575
09.22 117,000 3,000 + 2.63% 43,727 5,017
09.21 114,000 5,500 - 4.60% 26,736 3,117
09.18 119,500 500 - 0.42% 38,240 4,520
09.17 120,000 1,500 - 1.24% 36,619 4,394
09.16 121,500 1,500 + 1.25% 102,420 12,742
09.15 120,000 9,000 + 8.11% 213,699 25,766
09.14 111,000 1,000 + 0.91% 32,251 3,581
09.11 110,000 3,000 - 2.66% 34,010 3,762
09.10 113,000 6,000 + 5.61% 64,750 7,306