시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.13 152,500 4,500 + 3.04% 126,771 19,354
10.12 148,000 12,500 + 9.23% 123,046 17,612
10.08 135,500 1,500 + 1.12% 32,068 4,316
10.07 134,000 5,500 + 4.28% 34,800 4,576
10.06 128,500 5,000 - 3.75% 50,866 6,609
10.05 133,500 5,000 + 3.89% 67,207 8,866
09.29 128,500 3,500 + 2.80% 82,676 10,610
09.28 125,000 2,500 + 2.04% 37,878 4,681
09.25 122,500 2,500 + 2.08% 40,868 5,011
09.24 120,000 0 0.00% 55,141 6,469