| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 336,000 | 6,000 | - 1.75% | 15,625 | 5,286 |
| 01.10 | 342,000 | 1,000 | - 0.29% | 6,833 | 2,339 |
| 01.09 | 343,000 | 8,000 | - 2.28% | 14,338 | 4,929 |
| 01.08 | 351,000 | 7,000 | + 2.04% | 19,263 | 6,776 |
| 01.05 | 344,000 | 16,000 | - 4.44% | 32,914 | 11,404 |
| 01.04 | 360,000 | 3,500 | - 0.96% | 24,777 | 9,080 |
| 01.03 | 363,500 | 3,500 | + 0.97% | 30,738 | 11,338 |
| 01.02 | 360,000 | 5,000 | - 1.37% | 9,427 | 3,408 |
| 12.28 | 365,000 | 6,500 | + 1.81% | 8,692 | 3,171 |
| 12.27 | 358,500 | 15,500 | - 4.14% | 16,823 | 6,078 |