| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 317,500 | 2,000 | - 0.63% | 19,615 | 6,303 |
| 01.23 | 319,500 | 3,500 | + 1.11% | 17,195 | 5,419 |
| 01.22 | 316,000 | 5,000 | - 1.56% | 7,998 | 2,530 |
| 01.19 | 321,000 | 0 | 0.00% | 6,690 | 2,164 |
| 01.18 | 321,000 | 1,000 | + 0.31% | 10,286 | 3,314 |
| 01.17 | 320,000 | 14,000 | - 4.19% | 11,988 | 3,885 |
| 01.16 | 334,000 | 4,500 | + 1.37% | 21,142 | 6,964 |
| 01.15 | 329,500 | 3,500 | - 1.05% | 7,558 | 2,505 |
| 01.12 | 333,000 | 3,000 | - 0.89% | 8,544 | 2,863 |
| 01.11 | 336,000 | 6,000 | - 1.75% | 15,625 | 5,286 |