시간	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	141,500	5,500	- 3.74%	66,873	9,578
10.26	147,000	1,000	+ 0.69%	63,742	9,488
10.23	146,000	1,500	- 1.02%	24,544	3,617
10.22	147,500	500	- 0.34%	35,533	5,294
10.21	148,000	500	+ 0.34%	18,926	2,795
10.20	147,500	3,500	+ 2.43%	49,470	7,175
10.19	144,000	4,000	- 2.70%	69,203	9,920
10.16	148,000	4,000	- 2.63%	48,364	7,146
10.15	152,000	3,500	+ 2.36%	94,696	14,102
10.14	148,500	4,000	- 2.62%	86,623	12,821