시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.27 141,500 5,500 - 3.74% 66,873 9,578
10.26 147,000 1,000 + 0.69% 63,742 9,488
10.23 146,000 1,500 - 1.02% 24,544 3,617
10.22 147,500 500 - 0.34% 35,533 5,294
10.21 148,000 500 + 0.34% 18,926 2,795
10.20 147,500 3,500 + 2.43% 49,470 7,175
10.19 144,000 4,000 - 2.70% 69,203 9,920
10.16 148,000 4,000 - 2.63% 48,364 7,146
10.15 152,000 3,500 + 2.36% 94,696 14,102
10.14 148,500 4,000 - 2.62% 86,623 12,821