| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 302,000 | 4,500 | - 1.47% | 15,726 | 4,741 |
| 02.02 | 306,500 | 6,500 | + 2.17% | 21,100 | 6,473 |
| 02.01 | 300,000 | 1,000 | - 0.33% | 18,988 | 5,691 |
| 01.31 | 301,000 | 5,000 | - 1.63% | 29,199 | 8,787 |
| 01.30 | 306,000 | 22,000 | - 6.71% | 48,171 | 15,071 |
| 01.29 | 328,000 | 1,000 | - 0.30% | 8,655 | 2,851 |
| 01.26 | 329,000 | 500 | - 0.15% | 13,957 | 4,620 |
| 01.25 | 329,500 | 12,000 | + 3.78% | 19,694 | 6,346 |
| 01.24 | 317,500 | 2,000 | - 0.63% | 19,615 | 6,303 |
| 01.23 | 319,500 | 3,500 | + 1.11% | 17,195 | 5,419 |