시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.10 180,000 4,000 + 2.27% 61,894 10,974
11.09 176,000 8,000 + 4.76% 113,379 19,675
11.06 168,000 2,000 + 1.21% 52,717 8,820
11.05 166,000 8,500 + 5.40% 87,976 14,371
11.04 157,500 5,000 - 3.08% 78,253 12,404
11.03 162,500 7,000 + 4.50% 125,855 20,383
11.02 155,500 12,500 + 8.74% 205,540 31,574
10.30 143,000 3,000 - 2.06% 48,676 7,106
10.29 146,000 500 - 0.34% 38,117 5,484
10.28 146,500 5,000 + 3.53% 38,119 5,526