시간	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	182,000	4,000	- 2.15%	51,748	9,468
12.07	186,000	5,000	- 2.62%	38,089	7,100
12.04	191,000	4,500	- 2.30%	49,107	9,478
12.03	195,500	1,500	- 0.76%	56,062	11,050
12.02	197,000	6,000	+ 3.14%	67,837	13,321
12.01	191,000	6,500	+ 3.52%	89,895	17,197
11.30	184,500	500	+ 0.27%	45,191	8,369
11.27	184,000	5,000	- 2.65%	43,082	7,971
11.26	189,000	7,000	+ 3.85%	69,052	12,886
11.25	182,000	500	- 0.27%	87,974	15,775