| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 414,500 | 45,500 | + 12.33% | 70,596 | 28,416 |
| 02.02 | 369,000 | 8,500 | - 2.25% | 48,395 | 17,973 |
| 01.30 | 377,500 | 17,500 | - 4.43% | 39,059 | 14,952 |
| 01.29 | 395,000 | 8,500 | + 2.20% | 46,338 | 18,083 |
| 01.28 | 386,500 | 8,000 | + 2.11% | 60,544 | 23,626 |
| 01.27 | 378,500 | 18,000 | + 4.99% | 73,710 | 28,245 |
| 01.26 | 360,500 | 2,500 | - 0.69% | 53,744 | 19,580 |
| 01.23 | 363,000 | 25,500 | - 6.56% | 111,887 | 40,814 |
| 01.22 | 388,500 | 9,000 | + 2.37% | 107,535 | 41,780 |
| 01.21 | 379,500 | 87,500 | + 29.97% | 216,119 | 73,655 |