시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.08 182,000 4,000 - 2.15% 51,748 9,468
12.07 186,000 5,000 - 2.62% 38,089 7,100
12.04 191,000 4,500 - 2.30% 49,107 9,478
12.03 195,500 1,500 - 0.76% 56,062 11,050
12.02 197,000 6,000 + 3.14% 67,837 13,321
12.01 191,000 6,500 + 3.52% 89,895 17,197
11.30 184,500 500 + 0.27% 45,191 8,369
11.27 184,000 5,000 - 2.65% 43,082 7,971
11.26 189,000 7,000 + 3.85% 69,052 12,886
11.25 182,000 500 - 0.27% 87,974 15,775