일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	293,500	500	+ 0.17%	7,720	2,271
03.12	293,000	500	- 0.17%	10,010	2,944
03.11	293,500	2,500	- 0.85%	15,014	4,464
03.08	296,000	14,500	+ 5.15%	24,849	7,291
03.07	281,500	2,500	- 0.88%	15,523	4,370
03.06	284,000	4,000	- 1.39%	21,461	6,104
03.05	288,000	2,000	- 0.69%	10,572	3,069
03.04	290,000	0	0.00%	12,952	3,773
02.29	290,000	6,000	- 2.03%	16,436	4,798
02.28	296,000	500	- 0.17%	11,807	3,494