일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	296,000	2,000	+ 0.68%	13,909	4,123
03.25	294,000	2,500	- 0.84%	12,842	3,769
03.22	296,500	1,500	- 0.50%	10,417	3,101
03.21	298,000	8,000	+ 2.76%	18,398	5,463
03.20	290,000	2,000	+ 0.69%	10,843	3,138
03.19	288,000	5,500	- 1.87%	16,173	4,679
03.18	293,500	6,500	- 2.17%	14,575	4,308
03.15	300,000	5,000	+ 1.70%	14,584	4,311
03.14	295,000	1,500	+ 0.51%	10,602	3,131
03.13	293,500	500	+ 0.17%	7,720	2,271