시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.22 203,500 8,000 - 3.78% 57,997 12,120
12.21 211,500 8,000 - 3.65% 51,340 10,970
12.18 219,500 13,500 + 6.55% 86,137 18,334
12.17 206,000 13,500 + 7.01% 119,540 24,475
12.16 192,500 6,000 + 3.22% 41,218 7,884
12.15 186,500 500 + 0.27% 28,515 5,289
12.14 186,000 5,000 - 2.62% 38,116 7,098
12.11 191,000 4,500 + 2.41% 32,838 6,257
12.10 186,500 0 0.00% 15,242 2,839
12.09 186,500 4,500 + 2.47% 23,975 4,454