시간	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	203,500	8,000	- 3.78%	57,997	12,120
12.21	211,500	8,000	- 3.65%	51,340	10,970
12.18	219,500	13,500	+ 6.55%	86,137	18,334
12.17	206,000	13,500	+ 7.01%	119,540	24,475
12.16	192,500	6,000	+ 3.22%	41,218	7,884
12.15	186,500	500	+ 0.27%	28,515	5,289
12.14	186,000	5,000	- 2.62%	38,116	7,098
12.11	191,000	4,500	+ 2.41%	32,838	6,257
12.10	186,500	0	0.00%	15,242	2,839
12.09	186,500	4,500	+ 2.47%	23,975	4,454