| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 226,500 | 2,500 | + 1.12% | 66,881 | 15,203 |
| 01.07 | 224,000 | 14,000 | + 6.67% | 96,416 | 21,517 |
| 01.06 | 210,000 | 1,500 | - 0.71% | 41,698 | 8,737 |
| 01.05 | 211,500 | 1,500 | - 0.70% | 25,346 | 5,325 |
| 01.04 | 213,000 | 2,000 | + 0.95% | 43,415 | 9,147 |
| 12.30 | 211,000 | 1,500 | + 0.72% | 86,172 | 18,084 |
| 12.29 | 209,500 | 11,500 | + 5.81% | 98,870 | 19,943 |
| 12.28 | 198,000 | 500 | - 0.25% | 71,638 | 13,997 |
| 12.24 | 198,500 | 2,500 | - 1.24% | 76,082 | 15,110 |
| 12.23 | 201,000 | 2,500 | - 1.23% | 43,721 | 8,743 |