일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	327,000	5,000	- 1.51%	22,257	7,352
04.02	332,000	7,000	+ 2.15%	35,078	11,575
04.01	325,000	500	+ 0.15%	41,309	13,502
03.29	324,500	16,000	+ 5.19%	65,620	21,005
03.28	308,500	10,000	+ 3.35%	32,450	9,855
03.27	298,500	2,500	+ 0.85%	17,373	5,170
03.26	296,000	2,000	+ 0.68%	13,909	4,123
03.25	294,000	2,500	- 0.84%	12,842	3,769
03.22	296,500	1,500	- 0.50%	10,417	3,101
03.21	298,000	8,000	+ 2.76%	18,398	5,463