시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.08 226,500 2,500 + 1.12% 66,881 15,203
01.07 224,000 14,000 + 6.67% 96,416 21,517
01.06 210,000 1,500 - 0.71% 41,698 8,737
01.05 211,500 1,500 - 0.70% 25,346 5,325
01.04 213,000 2,000 + 0.95% 43,415 9,147
12.30 211,000 1,500 + 0.72% 86,172 18,084
12.29 209,500 11,500 + 5.81% 98,870 19,943
12.28 198,000 500 - 0.25% 71,638 13,997
12.24 198,500 2,500 - 1.24% 76,082 15,110
12.23 201,000 2,500 - 1.23% 43,721 8,743