일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	203,000	5,000	- 2.40%	22,955	4,673
11.04	208,000	2,500	+ 1.22%	17,417	3,648
11.03	205,500	2,500	- 1.20%	21,638	4,449
10.31	208,000	3,000	- 1.42%	16,293	3,400
10.30	211,000	8,000	- 3.65%	17,336	3,694
10.29	219,000	1,000	- 0.46%	12,623	2,751
10.28	220,000	3,500	- 1.57%	8,306	1,833
10.27	223,500	3,500	+ 1.59%	14,367	3,208
10.24	220,000	6,500	+ 3.04%	14,761	3,233
10.23	213,500	4,000	- 1.84%	7,285	1,568