시간	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	107,000	0	0.00%	37,663	4,077
09.08	107,000	1,500	+ 1.42%	60,426	6,540
09.07	105,500	7,300	+ 7.43%	68,403	7,001
09.04	98,200	1,300	- 1.31%	22,688	2,220
09.03	99,500	200	+ 0.20%	54,358	5,412
09.02	99,300	700	+ 0.71%	26,463	2,619
09.01	98,600	500	+ 0.51%	33,112	3,248
08.31	98,100	1,800	- 1.80%	16,918	1,672
08.28	99,900	1,700	+ 1.73%	19,848	1,961
08.27	98,200	2,300	- 2.29%	35,329	3,478