일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	364,500	2,500	- 0.68%	9,887	3,611
12.11	367,000	1,500	+ 0.41%	7,461	2,742
12.08	365,500	8,500	- 2.27%	24,669	8,984
12.07	374,000	1,000	+ 0.27%	7,201	2,696
12.06	373,000	6,000	- 1.58%	8,482	3,177
12.05	379,000	1,000	+ 0.27%	12,876	4,938
12.04	378,000	4,500	- 1.18%	7,597	2,879
12.01	382,500	1,000	+ 0.26%	10,698	4,041
11.30	381,500	2,500	- 0.65%	11,336	4,332
11.29	384,000	4,000	- 1.03%	12,100	4,657