시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.09 107,000 0 0.00% 37,663 4,077
09.08 107,000 1,500 + 1.42% 60,426 6,540
09.07 105,500 7,300 + 7.43% 68,403 7,001
09.04 98,200 1,300 - 1.31% 22,688 2,220
09.03 99,500 200 + 0.20% 54,358 5,412
09.02 99,300 700 + 0.71% 26,463 2,619
09.01 98,600 500 + 0.51% 33,112 3,248
08.31 98,100 1,800 - 1.80% 16,918 1,672
08.28 99,900 1,700 + 1.73% 19,848 1,961
08.27 98,200 2,300 - 2.29% 35,329 3,478