| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 4,345 | 45 | + 1.05% | 4,126,712 | 18,101 |
| 01.31 | 4,300 | 425 | - 9.00% | 6,153,829 | 27,210 |
| 01.30 | 4,725 | 515 | - 9.83% | 8,321,776 | 41,046 |
| 01.29 | 5,240 | 1,790 | - 25.46% | 15,414,119 | 88,595 |
| 01.26 | 7,030 | 120 | - 1.68% | 3,191,791 | 22,218 |
| 01.25 | 7,150 | 70 | + 0.99% | 6,303,808 | 45,520 |
| 01.24 | 7,080 | 0 | 0.00% | 8,129,666 | 57,840 |
| 01.23 | 7,080 | 900 | + 14.56% | 28,173,327 | 209,861 |
| 01.22 | 6,180 | 180 | + 3.00% | 3,387,783 | 21,039 |
| 01.19 | 6,000 | 50 | + 0.84% | 2,716,075 | 16,351 |