일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,615	46	- 2.77%	158,149	257
10.06	1,661	0	0.00%	194,520	323
10.02	1,661	16	+ 0.97%	188,221	313
10.01	1,645	53	+ 3.33%	373,152	606
09.30	1,592	11	+ 0.70%	292,681	468
09.29	1,581	3	+ 0.19%	321,156	499
09.28	1,578	40	+ 2.60%	207,779	326
09.23	1,538	43	- 2.72%	410,632	635
09.22	1,581	23	- 1.43%	441,665	703
09.21	1,604	17	- 1.05%	309,038	495