일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,638	78	- 4.55%	279,865	463
08.20	1,716	20	+ 1.18%	144,678	248
08.19	1,696	42	- 2.42%	255,514	435
08.18	1,738	72	- 3.98%	188,643	334
08.14	1,810	9	+ 0.50%	192,592	345
08.13	1,801	9	+ 0.50%	171,606	310
08.12	1,792	22	- 1.21%	316,852	562
08.11	1,814	0	0.00%	435,220	782
08.10	1,814	99	+ 5.77%	358,136	642
08.07	1,715	60	- 3.38%	671,211	1,165