일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,628	67	- 3.95%	533,815	890
07.07	1,695	6	+ 0.36%	497,841	829
07.06	1,689	41	- 2.37%	235,146	398
07.03	1,730	88	- 4.84%	396,572	692
07.02	1,818	104	- 5.41%	247,824	461
07.01	1,922	67	+ 3.61%	439,316	849
06.30	1,855	53	+ 2.94%	290,194	535
06.29	1,802	177	+ 10.89%	291,135	502
06.26	1,625	72	- 4.24%	560,781	917
06.25	1,697	14	- 0.82%	253,898	438