일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,105	0	0.00%	665,722	1,375
12.11	2,105	15	- 0.71%	273,335	578
12.10	2,120	5	+ 0.24%	237,116	502
12.09	2,115	35	- 1.63%	201,085	427
12.08	2,150	15	+ 0.70%	156,517	335
12.05	2,135	15	+ 0.71%	201,011	426
12.04	2,120	65	- 2.98%	389,440	830
12.03	2,185	10	+ 0.46%	198,142	431
12.02	2,175	10	- 0.46%	344,180	746
12.01	2,185	30	- 1.35%	248,410	550