일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,740	60	- 3.33%	370,512	648
06.09	1,800	93	+ 5.45%	333,811	593
06.08	1,707	149	- 8.03%	577,932	996
06.05	1,856	69	- 3.58%	347,570	647
06.04	1,925	45	+ 2.39%	331,926	641
06.02	1,880	32	- 1.67%	480,523	901
06.01	1,912	86	- 4.30%	624,042	1,213
05.29	1,998	97	- 4.63%	484,211	973
05.28	2,095	80	- 3.68%	480,681	1,007
05.27	2,175	175	- 7.45%	664,542	1,485