| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 2,185 | 40 | - 1.80% | 393,104 | 846 |
| 02.05 | 2,225 | 70 | - 3.05% | 377,844 | 845 |
| 02.04 | 2,295 | 25 | + 1.10% | 268,600 | 611 |
| 02.03 | 2,270 | 70 | + 3.18% | 329,707 | 738 |
| 02.02 | 2,200 | 90 | - 3.93% | 491,474 | 1,105 |
| 01.30 | 2,290 | 85 | - 3.58% | 440,799 | 1,027 |
| 01.29 | 2,375 | 5 | - 0.21% | 804,581 | 1,877 |
| 01.28 | 2,380 | 40 | + 1.71% | 611,784 | 1,442 |
| 01.27 | 2,340 | 50 | + 2.18% | 935,583 | 2,145 |
| 01.26 | 2,290 | 115 | + 5.29% | 1,036,495 | 2,342 |