일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,912	86	- 4.30%	624,042	1,213
05.29	1,998	97	- 4.63%	484,211	973
05.28	2,095	80	- 3.68%	480,681	1,007
05.27	2,175	175	- 7.45%	664,542	1,485
05.26	2,350	110	- 4.47%	644,144	1,554
05.22	2,460	70	+ 2.93%	365,060	894
05.21	2,390	185	+ 8.39%	495,359	1,179
05.20	2,205	50	- 2.22%	389,391	853
05.19	2,255	65	- 2.80%	330,170	752
05.18	2,320	70	- 2.93%	513,359	1,183