일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,439	1	- 0.07%	107,594	155
10.21	1,440	0	0.00%	227,863	330
10.20	1,440	16	- 1.10%	352,010	503
10.19	1,456	45	+ 3.19%	318,300	452
10.16	1,411	26	+ 1.88%	312,676	443
10.15	1,385	97	- 6.55%	355,613	496
10.14	1,482	44	- 2.88%	209,488	316
10.13	1,526	30	- 1.93%	252,436	379
10.12	1,556	59	- 3.65%	167,604	265
10.08	1,615	0	0.00%	152,183	246