일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,040	30	+ 1.49%	153,644	311
12.18	2,010	45	- 2.19%	225,184	455
12.17	2,055	35	+ 1.73%	249,344	509
12.16	2,020	75	- 3.58%	526,762	1,078
12.15	2,095	10	- 0.48%	218,990	458
12.12	2,105	0	0.00%	665,722	1,375
12.11	2,105	15	- 0.71%	273,335	578
12.10	2,120	5	+ 0.24%	237,116	502
12.09	2,115	35	- 1.63%	201,085	427
12.08	2,150	15	+ 0.70%	156,517	335