일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,959	32	- 1.61%	191,194	377
04.08	1,991	100	+ 5.29%	333,040	657
04.07	1,891	9	- 0.47%	153,869	293
04.06	1,900	16	- 0.84%	170,902	325
04.03	1,916	28	+ 1.48%	135,177	259
04.02	1,888	80	- 4.07%	248,143	480
04.01	1,968	79	+ 4.18%	214,084	416
03.31	1,889	43	- 2.23%	435,663	826
03.30	1,932	58	- 2.92%	257,881	499
03.27	1,990	10	- 0.50%	424,047	835