일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	1,932	58	- 2.92%	257,881	499
03.27	1,990	10	- 0.50%	424,047	835
03.26	2,000	85	- 4.08%	459,698	926
03.25	2,085	70	+ 3.47%	419,458	874
03.24	2,015	16	+ 0.80%	370,271	740
03.23	1,999	66	- 3.20%	342,071	695
03.20	2,065	60	+ 2.99%	247,542	507
03.19	2,005	65	- 3.14%	226,887	458
03.18	2,070	35	+ 1.72%	148,980	308
03.17	2,035	49	+ 2.47%	216,632	442