일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,220	15	- 0.67%	407,372	902
04.22	2,235	65	+ 3.00%	497,665	1,092
04.21	2,170	30	+ 1.40%	390,177	845
04.20	2,140	40	+ 1.91%	332,436	713
04.17	2,100	25	- 1.18%	168,390	354
04.16	2,125	70	+ 3.41%	635,993	1,351
04.15	2,055	5	+ 0.24%	274,885	567
04.14	2,050	15	+ 0.74%	190,779	393
04.13	2,035	10	- 0.49%	150,833	307
04.10	2,045	86	+ 4.39%	339,111	689