일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	2,100	10	+ 0.48%	185,485	393
12.29	2,090	5	- 0.24%	162,816	340
12.26	2,095	60	+ 2.95%	326,699	680
12.24	2,035	20	- 0.97%	135,571	277
12.23	2,055	35	- 1.68%	211,053	436
12.22	2,090	50	+ 2.45%	382,387	801
12.19	2,040	30	+ 1.49%	153,644	311
12.18	2,010	45	- 2.19%	225,184	455
12.17	2,055	35	+ 1.73%	249,344	509
12.16	2,020	75	- 3.58%	526,762	1,078