일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	2,655	105	+ 4.12%	766,937	2,051
10.31	2,550	15	- 0.59%	287,525	738
10.30	2,565	50	- 1.91%	665,015	1,696
10.29	2,615	5	- 0.19%	329,610	859
10.28	2,620	55	- 2.06%	443,952	1,172
10.27	2,675	15	- 0.56%	557,558	1,485
10.24	2,690	10	+ 0.37%	385,271	1,044
10.23	2,680	60	- 2.19%	327,163	881
10.22	2,740	25	- 0.90%	441,842	1,205
10.21	2,765	30	- 1.07%	530,053	1,478