일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,315	25	- 1.07%	219,425	512
07.23	2,340	45	- 1.89%	292,451	682
07.22	2,385	70	- 2.85%	328,955	794
07.21	2,455	125	+ 5.37%	1,169,533	2,871
07.18	2,330	20	- 0.85%	205,492	479
07.17	2,350	25	- 1.05%	362,547	846
07.16	2,375	10	+ 0.42%	177,991	419
07.15	2,365	35	+ 1.50%	212,351	497
07.14	2,330	20	- 0.85%	204,449	477
07.11	2,350	45	+ 1.95%	277,262	651