일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,300	60	- 2.54%	655,306	1,521
02.24	2,360	15	- 0.63%	469,438	1,093
02.23	2,375	80	+ 3.49%	620,925	1,455
02.20	2,295	10	- 0.43%	306,998	703
02.19	2,305	5	+ 0.22%	519,930	1,201
02.13	2,300	10	- 0.43%	518,460	1,175
02.12	2,310	20	- 0.86%	264,619	612
02.11	2,330	25	+ 1.09%	347,614	803
02.10	2,305	65	- 2.74%	440,254	1,025
02.09	2,370	185	+ 8.47%	1,035,128	2,404