일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,320	60	+ 2.66%	441,582	1,018
04.28	2,260	100	- 4.24%	523,320	1,199
04.27	2,360	45	+ 1.94%	1,241,118	2,967
04.24	2,315	95	+ 4.28%	783,020	1,792
04.23	2,220	15	- 0.67%	407,372	902
04.22	2,235	65	+ 3.00%	497,665	1,092
04.21	2,170	30	+ 1.40%	390,177	845
04.20	2,140	40	+ 1.91%	332,436	713
04.17	2,100	25	- 1.18%	168,390	354
04.16	2,125	70	+ 3.41%	635,993	1,351