일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,711	11	- 0.64%	249,832	431
06.23	1,722	103	- 5.64%	462,743	821
06.22	1,825	22	- 1.19%	245,834	449
06.19	1,847	62	- 3.25%	657,204	1,259
06.18	1,909	0	0.00%	150,784	285
06.17	1,909	11	- 0.57%	130,645	250
06.16	1,920	37	- 1.89%	235,007	460
06.15	1,957	24	+ 1.24%	369,598	721
06.12	1,933	188	+ 10.77%	691,813	1,318
06.11	1,745	5	+ 0.29%	236,838	410