| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 1,775 | 56 | - 3.06% | 385,000 | 694 |
| 08.05 | 1,831 | 53 | + 2.98% | 341,988 | 621 |
| 08.04 | 1,778 | 118 | + 7.11% | 783,210 | 1,349 |
| 08.03 | 1,660 | 62 | + 3.88% | 459,600 | 752 |
| 07.31 | 1,598 | 165 | + 11.51% | 410,651 | 633 |
| 07.30 | 1,433 | 16 | + 1.13% | 1,202,041 | 1,750 |
| 07.29 | 1,417 | 163 | - 10.32% | 766,354 | 1,118 |
| 07.28 | 1,580 | 115 | - 6.79% | 248,218 | 393 |
| 07.27 | 1,695 | 62 | + 3.80% | 230,517 | 386 |
| 07.24 | 1,633 | 67 | - 3.94% | 356,419 | 601 |