일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,621	29	- 1.76%	289,162	474
09.17	1,650	30	- 1.79%	840,753	1,373
09.16	1,680	2	+ 0.12%	89,272	150
09.15	1,678	25	+ 1.51%	174,107	294
09.14	1,653	1	+ 0.06%	167,777	276
09.11	1,652	11	- 0.66%	88,381	145
09.10	1,663	13	+ 0.79%	233,165	382
09.09	1,650	0	0.00%	125,625	207
09.08	1,650	21	- 1.26%	203,039	337
09.07	1,671	2	+ 0.12%	72,890	122