일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,955	40	+ 1.37%	963,920	2,873
10.02	2,915	155	+ 5.62%	1,878,422	5,463
10.01	2,760	60	+ 2.22%	604,865	1,679
09.30	2,700	50	- 1.82%	706,238	1,960
09.29	2,750	130	+ 4.96%	429,968	1,159
09.26	2,620	115	- 4.21%	593,931	1,574
09.25	2,735	5	+ 0.18%	387,377	1,051
09.24	2,730	35	+ 1.30%	487,428	1,313
09.23	2,695	45	- 1.64%	555,564	1,498
09.22	2,740	65	+ 2.43%	822,551	2,242