일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,545	70	- 2.68%	2,385,920	6,376
05.08	2,615	30	+ 1.16%	1,201,307	3,108
05.07	2,585	130	- 4.79%	2,775,940	7,251
05.06	2,715	355	+ 15.04%	13,918,269	38,697
05.04	2,360	60	+ 2.61%	606,692	1,428
04.30	2,300	20	- 0.86%	361,863	836
04.29	2,320	60	+ 2.66%	441,582	1,018
04.28	2,260	100	- 4.24%	523,320	1,199
04.27	2,360	45	+ 1.94%	1,241,118	2,967
04.24	2,315	95	+ 4.28%	783,020	1,792