| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 2,140 | 25 | + 1.18% | 226,235 | 487 |
| 01.09 | 2,115 | 20 | - 0.94% | 188,655 | 400 |
| 01.08 | 2,135 | 45 | - 2.06% | 375,724 | 815 |
| 01.07 | 2,180 | 80 | - 3.54% | 428,808 | 948 |
| 01.06 | 2,260 | 10 | + 0.44% | 418,498 | 941 |
| 01.05 | 2,250 | 10 | + 0.45% | 785,355 | 1,792 |
| 01.02 | 2,240 | 140 | + 6.67% | 1,012,839 | 2,245 |
| 12.30 | 2,100 | 10 | + 0.48% | 185,485 | 393 |
| 12.29 | 2,090 | 5 | - 0.24% | 162,816 | 340 |
| 12.26 | 2,095 | 60 | + 2.95% | 326,699 | 680 |