일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,285	10	+ 0.44%	176,063	403
08.06	2,275	10	+ 0.44%	131,971	300
08.05	2,265	35	+ 1.57%	106,345	240
08.04	2,230	5	+ 0.23%	244,353	542
08.01	2,225	95	- 4.10%	474,512	1,063
07.31	2,320	20	- 0.86%	156,186	365
07.30	2,340	60	+ 2.63%	307,982	723
07.29	2,280	45	- 1.94%	236,687	543
07.28	2,325	35	+ 1.53%	204,739	472
07.25	2,290	25	- 1.08%	260,310	602