| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,290 | 115 | + 5.29% | 1,036,495 | 2,342 |
| 01.23 | 2,175 | 25 | + 1.16% | 502,443 | 1,079 |
| 01.22 | 2,150 | 15 | + 0.70% | 516,081 | 1,110 |
| 01.21 | 2,135 | 55 | - 2.51% | 561,216 | 1,201 |
| 01.20 | 2,190 | 45 | - 2.01% | 478,635 | 1,058 |
| 01.19 | 2,235 | 130 | + 6.18% | 923,817 | 2,056 |
| 01.16 | 2,105 | 40 | - 1.87% | 343,442 | 728 |
| 01.15 | 2,145 | 20 | + 0.94% | 433,123 | 910 |
| 01.14 | 2,125 | 25 | - 1.16% | 302,930 | 644 |
| 01.13 | 2,150 | 10 | + 0.47% | 321,572 | 686 |