일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,350	110	- 4.47%	644,144	1,554
05.22	2,460	70	+ 2.93%	365,060	894
05.21	2,390	185	+ 8.39%	495,359	1,179
05.20	2,205	50	- 2.22%	389,391	853
05.19	2,255	65	- 2.80%	330,170	752
05.18	2,320	70	- 2.93%	513,359	1,183
05.15	2,390	155	- 6.09%	682,879	1,665
05.14	2,545	45	+ 1.80%	822,524	2,016
05.13	2,500	60	+ 2.46%	763,177	1,871
05.12	2,440	105	- 4.13%	1,073,567	2,619