일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,090	6	+ 0.55%	23,805	26
11.18	1,084	4	- 0.37%	114,249	123
11.17	1,088	3	+ 0.28%	61,229	67
11.14	1,085	6	+ 0.56%	73,948	80
11.13	1,079	25	+ 2.37%	133,345	141
11.12	1,054	34	+ 3.33%	63,809	67
11.11	1,020	17	+ 1.70%	44,226	45
11.10	1,003	30	- 2.90%	223,459	226
11.07	1,033	18	+ 1.77%	322,704	326
11.06	1,015	9	+ 0.90%	33,651	34