| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,515 | 8 | + 0.53% | 138,674 | 212 |
| 01.18 | 1,507 | 43 | + 2.94% | 87,892 | 131 |
| 01.17 | 1,464 | 46 | - 3.05% | 145,144 | 213 |
| 01.16 | 1,510 | 2 | - 0.13% | 65,428 | 99 |
| 01.15 | 1,512 | 18 | - 1.18% | 61,226 | 92 |
| 01.12 | 1,530 | 46 | - 2.92% | 184,027 | 283 |
| 01.11 | 1,576 | 7 | + 0.45% | 122,718 | 193 |
| 01.10 | 1,569 | 3 | - 0.19% | 118,572 | 186 |
| 01.09 | 1,572 | 15 | + 0.96% | 105,489 | 165 |
| 01.08 | 1,557 | 24 | - 1.52% | 125,816 | 195 |