시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.10 1,880 60 + 3.30% 88,190 161
04.09 1,820 90 + 5.20% 104,568 190
04.08 1,730 5 - 0.29% 51,672 90
04.07 1,735 15 + 0.87% 87,403 151
04.06 1,720 110 + 6.83% 116,408 197
04.03 1,610 30 + 1.90% 43,209 69
04.02 1,580 50 + 3.27% 48,918 73
04.01 1,530 5 - 0.33% 173,905 275
03.31 1,535 85 + 5.86% 63,037 95
03.30 1,450 55 + 3.94% 48,357 69