일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	1,482	25	- 1.66%	87,675	131
02.07	1,507	15	+ 1.01%	104,046	157
02.06	1,492	21	+ 1.43%	128,529	190
02.05	1,471	4	- 0.27%	87,528	129
02.02	1,475	5	+ 0.34%	103,406	153
02.01	1,470	8	+ 0.55%	289,974	424
01.31	1,462	15	- 1.02%	226,976	332
01.30	1,477	10	- 0.67%	208,596	307
01.29	1,487	31	- 2.04%	103,584	156
01.26	1,518	20	+ 1.34%	73,477	111