시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.27 1,715 40 + 2.39% 15,089 26
04.24 1,675 60 - 3.46% 58,159 100
04.23 1,735 50 + 2.97% 48,092 82
04.22 1,685 15 - 0.88% 51,172 85
04.21 1,700 125 - 6.85% 126,485 219
04.20 1,825 45 + 2.53% 67,452 123
04.17 1,780 40 + 2.30% 81,062 143
04.16 1,740 20 + 1.16% 85,515 147
04.14 1,720 35 - 1.99% 71,427 126
04.13 1,755 125 - 6.65% 96,149 176