일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	1,481	20	- 1.33%	78,884	117
02.20	1,501	18	- 1.19%	73,028	110
02.19	1,519	43	+ 2.91%	199,154	297
02.16	1,476	6	- 0.41%	122,438	180
02.15	1,482	7	+ 0.48%	71,393	106
02.14	1,475	4	- 0.27%	40,309	59
02.13	1,479	3	- 0.20%	60,619	90
02.08	1,482	25	- 1.66%	87,675	131
02.07	1,507	15	+ 1.01%	104,046	157
02.06	1,492	21	+ 1.43%	128,529	190