시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.15 2,235 10 - 0.45% 205,300 449
05.14 2,245 20 - 0.88% 137,652 307
05.13 2,265 25 + 1.12% 187,884 421
05.12 2,240 85 - 3.66% 314,495 708
05.11 2,325 15 + 0.65% 1,076,784 2,546
05.08 2,310 10 + 0.44% 305,924 701
05.07 2,300 30 - 1.29% 1,015,234 2,397
05.06 2,330 55 + 2.42% 1,389,107 3,202
05.04 2,275 30 - 1.30% 4,688,307 11,274
04.29 2,305 530 + 29.86% 3,728,621 8,411