시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.28 2,085 95 - 4.36% 289,814 620
05.27 2,180 115 - 5.01% 709,728 1,622
05.26 2,295 65 + 2.92% 323,452 725
05.25 2,230 45 + 2.06% 121,873 268
05.22 2,185 75 - 3.32% 256,981 570
05.21 2,260 60 + 2.73% 591,947 1,330
05.20 2,200 60 + 2.80% 1,956,928 4,544
05.19 2,140 75 + 3.63% 142,296 299
05.18 2,065 170 - 7.61% 370,095 783
05.15 2,235 10 - 0.45% 205,300 449