일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,312	15	- 1.13%	113,365	150
02.13	1,327	11	+ 0.84%	136,696	178
02.12	1,316	31	- 2.30%	138,761	186
02.11	1,347	6	+ 0.45%	52,934	71
02.10	1,341	14	+ 1.06%	993,159	1,415
02.09	1,327	2	+ 0.15%	77,878	104
02.06	1,325	3	+ 0.23%	320,567	422
02.05	1,322	74	- 5.30%	227,611	304
02.04	1,396	85	+ 6.48%	4,053,812	6,051
02.03	1,311	24	+ 1.87%	347,451	449