시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.11 2,185 55 + 2.58% 220,013 474
06.10 2,130 30 + 1.43% 132,863 283
06.09 2,100 30 - 1.41% 63,936 136
06.08 2,130 5 + 0.24% 60,315 128
06.05 2,125 20 - 0.93% 56,806 120
06.04 2,145 5 - 0.23% 89,343 191
06.03 2,150 30 + 1.42% 158,675 337
06.02 2,120 10 + 0.47% 93,763 198
06.01 2,110 80 + 3.94% 104,291 219
05.29 2,030 55 - 2.64% 103,525 213